24H 最高$273.71
24H 最低$265.06
今日开盘$268.65
24H 成交量$115.12万
流通市值—
24H 涨跌额($4.92)
历史最高$287.29
最高日期2026-08-01
历史最低$214.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
BAT注意力币
|
$0.1244 | $0.1313 | $0.1208 | $108.56万 | $1.82亿 | -3.79% |
| 300 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 227 |
CELRCeler Network
|
$0.002158 | $0.002245 | $0.002102 | $75.76万 | $1,685.99万 | 1.55% |
| 608 |
IOTXIoTeX
|
$0.002853 | $0.002966 | $0.002813 | $11.70万 | $2,687.60万 | -2.99% |
| 574 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 521 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 305 |
RADRadworks
|
$0.225 | $0.232 | $0.22 | $48.20万 | $1,148.68万 | -0.44% |
| 613 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 667 |
HPEBHPEB
|
$50.33 | $50.33 | $46.08 | $5.92万 | — | 4.99% |
| 320 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 334 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 56 |
QQQBQQQB
|
$684.88 | $685.11 | $667.60 | $721.15万 | — | 0.82% |
| 308 |
COHRBCOHRB
|
$228.82 | $228.85 | $207.43 | $47.36万 | — | 1.32% |
| 267 |
TWTTrust Wallet Token
|
$0.3905 | $0.407 | $0.38 | $60.26万 | $1.62亿 | 2.52% |
| 263 |
DOGSDogs
|
$0.00003153 | $0.00003276 | $0.00002992 | $62.61万 | $1,586.93万 | 3.38% |
| 272 |
COTICOTI
|
$0.00947 | $0.00975 | $0.00932 | $58.74万 | $1,686.14万 | -1.97% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 258 |
IRENBIRENB
|
$21.18 | $21.77 | $19.08 | $64.65万 | — | -1.99% |
| 431 |
METISMetis Token
|
$2.6 | $2.68 | $2.54 | $29.23万 | $2,112.03万 | -0.38% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
BEB _加密货币行情
Avalanche _数字货币市值
Pudgy Penguins _比特币
Sui _比特币行情
USD1 _比特币
KORUB _币种排行
United Stables _币种排行
QQQB _以太坊ETH价格
Tether Gold _BTC行情
Ondo _BTC行情
AMDB _币种排行
United Stables _加密货币行情
Plasma _比特币行情
Gram _数字货币市值
MegaETH _比特币行情
Ripple USD _比特币
BEB _BTC行情
牛来 _以太坊ETH价格
Tether Gold _比特币行情
Aptos _比特币行情
瑞波币 _数字货币市值
Binance _币种排行
KORUB _数字货币市值
以太坊 _BTC行情
狗币 _以太坊ETH价格
EUR _币种排行
CyberConnect _币种排行
Artificial _加密货币行情
LayerZero _数字货币市值
Binance _以太坊ETH价格
First Digital _加密货币行情
Pepe _数字货币市值
USDC _比特币
Ripple USD _比特币
Solana _比特币行情
RWUSD _比特币行情
比特现金 _比特币行情
Hyperliquid _以太坊ETH价格
Hedera _以太坊ETH价格
Polygon _比特币行情