24H 最高$0.1103
24H 最低$0.1008
今日开盘$0.1097
24H 成交量$99.93万
流通市值$1,161.37万
24H 涨跌额(-$0.01)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
BAT注意力币
|
$0.1293 | $0.1293 | $0.1157 | $75.58万 | $1.83亿 | 4.27% |
| 322 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 265 |
CELRCeler Network
|
$0.002231 | $0.002425 | $0.002111 | $63.82万 | $1,769.87万 | -7.62% |
| 561 |
IOTXIoTeX
|
$0.003 | $0.003 | $0.002814 | $18.86万 | $2,761.48万 | 1.22% |
| 595 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 544 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 188 |
RADRadworks
|
$0.223 | $0.241 | $0.217 | $100.61万 | $1,151.52万 | -1.33% |
| 627 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 677 |
HPEBHPEB
|
$47.95 | $48.14 | $43.80 | $3.54万 | — | 6.96% |
| 340 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 356 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 64 |
QQQBQQQB
|
$675.24 | $675.24 | $649.21 | $622.20万 | — | 2.84% |
| 429 |
COHRBCOHRB
|
$218.06 | $218.42 | $184.03 | $33.58万 | — | 11.69% |
| 357 |
TWTTrust Wallet Token
|
$0.395 | $0.4006 | $0.3745 | $42.69万 | $1.65亿 | -1.08% |
| 337 |
DOGSDogs
|
$0.0000314 | $0.00003206 | $0.00002801 | $46.98万 | $1,531.30万 | 4.35% |
| 127 |
COTICOTI
|
$0.00991 | $0.00991 | $0.009 | $180.12万 | $1,651.80万 | 4.21% |
| 195 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 323 |
IRENBIRENB
|
$21.74 | $22.45 | $20.13 | $49.06万 | — | -0.64% |
| 519 |
METISMetis Token
|
$2.63 | $2.66 | $2.43 | $22.39万 | $2,069.88万 | 2.73% |
| 261 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
瑞波币 _以太坊ETH价格
ONEchain _比特币行情
Aptos _加密货币行情
USDC _BTC行情
Internet _数字货币市值
First Digital _数字货币市值
Injective _币种排行
LayerZero _数字货币市值
以太坊 _比特币行情
大零币 _BTC行情
狗币 _BTC行情
以太坊 _币种排行
Artificial _BTC行情
Hyperliquid _币种排行
Near Protocol _数字货币市值
Worldcoin _以太坊ETH价格
Ondo _加密货币行情
Avalanche _加密货币行情
Sui _币种排行
USDC _以太坊ETH价格
Filecoin _BTC行情
Gains Network _比特币行情
Polkadot _比特币行情
United Stables _以太坊ETH价格
ONEchain _比特币
Artificial _币种排行
OFFICIAL TRUMP _以太坊ETH价格
StraitsX USD _加密货币行情
达世币 _加密货币行情
Gitcoin _数字货币市值
TQQQB _以太坊ETH价格
Filecoin _BTC行情
TQQQB _数字货币市值
Holo _加密货币行情
Ondo _加密货币行情
Bubblemaps _币种排行
KORUB _数字货币市值
Render _加密货币行情
NFPrompt _比特币行情