24H 最高$19.45
24H 最低$17.37
今日开盘$18.9
24H 成交量$392.24万
流通市值—
24H 涨跌额($0.20)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
BAT注意力币
|
$0.1305 | $0.1327 | $0.1157 | $86.64万 | $1.83亿 | 6.62% |
| 329 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 303 |
CELRCeler Network
|
$0.002215 | $0.002318 | $0.002111 | $54.64万 | $1,769.87万 | -3.82% |
| 583 |
IOTXIoTeX
|
$0.002979 | $0.003032 | $0.002814 | $17.05万 | $2,761.48万 | 1.47% |
| 597 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 552 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 191 |
RADRadworks
|
$0.224 | $0.241 | $0.217 | $100.77万 | $1,151.52万 | 0.00% |
| 632 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 676 |
HPEBHPEB
|
$48.51 | $48.73 | $43.80 | $4.43万 | — | 8.19% |
| 348 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 361 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 52 |
QQQBQQQB
|
$677.09 | $679.15 | $649.21 | $872.50万 | — | 3.17% |
| 353 |
COHRBCOHRB
|
$228.38 | $229.44 | $184.03 | $45.31万 | — | 16.81% |
| 350 |
TWTTrust Wallet Token
|
$0.3928 | $0.4 | $0.3745 | $46.02万 | $1.65亿 | -1.31% |
| 327 |
DOGSDogs
|
$0.00003085 | $0.00003206 | $0.00002801 | $49.37万 | $1,531.30万 | 3.98% |
| 155 |
COTICOTI
|
$0.00977 | $0.00994 | $0.009 | $140.02万 | $1,651.80万 | 5.39% |
| 202 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 297 |
IRENBIRENB
|
$22.02 | $22.45 | $20.13 | $55.42万 | — | -0.18% |
| 477 |
METISMetis Token
|
$2.64 | $2.67 | $2.43 | $27.75万 | $2,069.88万 | 4.35% |
| 261 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Starknet _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Aave _BTC行情
Artificial _加密货币行情
Artificial _比特币行情
Pepe _币种排行
Official _比特币行情
Zilliqa _币种排行
Artificial _比特币行情
Chainlink _币种排行
StraitsX USD _以太坊ETH价格
Starknet _比特币行情
瑞波币 _比特币行情
牛来 _BTC行情
Shiba Inu _数字货币市值
Sui _加密货币行情
Tether Gold _数字货币市值
Pump.fun _以太坊ETH价格
SNXXB _比特币行情
OFFICIAL TRUMP _数字货币市值
波场 _比特币
波场 _币种排行
Test _数字货币市值
SNXXB _BTC行情
Avalanche _数字货币市值
Quant _比特币行情
Holo _币种排行
BitTensor _比特币
QQQB _比特币行情
United Stables _数字货币市值
Gains Network _币种排行
Artificial _加密货币行情
United Stables _以太坊ETH价格
SNXXB _比特币
Gram _以太坊ETH价格
Meteora _比特币行情
NEXPACE _比特币
NFPrompt _BTC行情
Solana _数字货币市值
BFUSD _比特币