24H 最高$217.81
24H 最低$212.74
今日开盘$214.33
24H 成交量$8,820.26
流通市值—
24H 涨跌额($0.80)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
BAT注意力币
|
$0.1278 | $0.1287 | $0.1157 | $75.99万 | $1.83亿 | 3.73% |
| 319 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 263 |
CELRCeler Network
|
$0.002231 | $0.002425 | $0.002111 | $64.28万 | $1,769.87万 | -7.43% |
| 556 |
IOTXIoTeX
|
$0.00299 | $0.002997 | $0.002814 | $18.83万 | $2,761.48万 | 1.05% |
| 595 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 543 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 187 |
RADRadworks
|
$0.224 | $0.241 | $0.217 | $99.67万 | $1,151.52万 | -1.75% |
| 624 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 677 |
HPEBHPEB
|
$47.1 | $47.28 | $43.80 | $3.14万 | — | 4.71% |
| 341 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 355 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 66 |
QQQBQQQB
|
$673.18 | $673.49 | $649.21 | $554.91万 | — | 2.45% |
| 430 |
COHRBCOHRB
|
$214.45 | $215.84 | $184.03 | $32.43万 | — | 9.41% |
| 357 |
TWTTrust Wallet Token
|
$0.3934 | $0.4006 | $0.3745 | $42.26万 | $1.65亿 | -1.21% |
| 339 |
DOGSDogs
|
$0.00003117 | $0.00003206 | $0.00002801 | $46.29万 | $1,531.30万 | 3.66% |
| 123 |
COTICOTI
|
$0.00979 | $0.00984 | $0.009 | $181.78万 | $1,651.80万 | 3.93% |
| 194 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 335 |
IRENBIRENB
|
$21.1 | $22.45 | $20.13 | $47.02万 | — | -4.09% |
| 521 |
METISMetis Token
|
$2.61 | $2.66 | $2.43 | $21.81万 | $2,069.88万 | 1.95% |
| 259 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
DODO _BTC行情
First Digital _比特币行情
United Stables _以太坊ETH价格
LayerZero _币种排行
Internet _以太坊ETH价格
Tether Gold _比特币行情
Solana _比特币
Chainlink _数字货币市值
瑞波币 _比特币
PAX Gold _币种排行
TONToken _比特币
SOXSB _比特币行情
Ondo _BTC行情
Sui _加密货币行情
Raydium _币种排行
波场 _比特币行情
Uniswap _加密货币行情
Wrapped _比特币
Bubblemaps _币种排行
莱特币 _BTC行情
以太坊 _加密货币行情
DRAMB _比特币
瑞波币 _比特币
United Stables _数字货币市值
ONEchain _比特币行情
United Stables _数字货币市值
Ondo _加密货币行情
Sui _比特币
NFPrompt _比特币
以太坊 _币种排行
Pudgy Penguins _加密货币行情
Aster _BTC行情
Hyperliquid _加密货币行情
Ether.fi _加密货币行情
MarsCoin _加密货币行情
Artificial _数字货币市值
Filecoin _币种排行
Gram _比特币行情
First Neiro _币种排行
Wrapped _数字货币市值