24H 最高$0.2713
24H 最低$0.2476
今日开盘$0.2592
24H 成交量$181.74万
流通市值$4.10亿
24H 涨跌额($0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
BAT注意力币
|
$0.1297 | $0.1327 | $0.1157 | $86.63万 | $1.83亿 | 6.05% |
| 329 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 304 |
CELRCeler Network
|
$0.002215 | $0.002318 | $0.002111 | $54.22万 | $1,769.87万 | -3.91% |
| 584 |
IOTXIoTeX
|
$0.002981 | $0.003032 | $0.002814 | $16.90万 | $2,761.48万 | 1.46% |
| 597 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 552 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 191 |
RADRadworks
|
$0.224 | $0.241 | $0.217 | $100.62万 | $1,151.52万 | -0.44% |
| 632 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 676 |
HPEBHPEB
|
$48.5 | $48.73 | $43.80 | $4.43万 | — | 8.11% |
| 347 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 361 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 52 |
QQQBQQQB
|
$677.47 | $679.15 | $649.21 | $877.24万 | — | 3.21% |
| 352 |
COHRBCOHRB
|
$228.51 | $229.44 | $184.03 | $45.45万 | — | 16.87% |
| 349 |
TWTTrust Wallet Token
|
$0.3925 | $0.4 | $0.3745 | $45.84万 | $1.65亿 | -1.11% |
| 327 |
DOGSDogs
|
$0.00003091 | $0.00003206 | $0.00002801 | $49.47万 | $1,531.30万 | 3.90% |
| 155 |
COTICOTI
|
$0.0098 | $0.00994 | $0.009 | $140.04万 | $1,651.80万 | 6.18% |
| 202 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 293 |
IRENBIRENB
|
$22.06 | $22.45 | $20.13 | $55.97万 | — | 0.14% |
| 478 |
METISMetis Token
|
$2.64 | $2.67 | $2.43 | $27.90万 | $2,069.88万 | 4.35% |
| 261 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Zama _数字货币市值
大零币 _币种排行
United Stables _加密货币行情
Meteora _以太坊ETH价格
Plasma _加密货币行情
Solana _数字货币市值
Test _数字货币市值
Tether Gold _以太坊ETH价格
狗币 _数字货币市值
First Neiro _加密货币行情
以太坊 _数字货币市值
QQQB _以太坊ETH价格
DRAMB _数字货币市值
KORUB _比特币
Ondo _BTC行情
Polkadot _加密货币行情
NFPrompt _以太坊ETH价格
Injective _以太坊ETH价格
QQQB _比特币
Hedera _加密货币行情
USDC _比特币行情
恒星币 _数字货币市值
Quant _比特币行情
Ripple USD _币种排行
COINB _数字货币市值
EUR _数字货币市值
Reserve Rights _比特币
Pepe _比特币
Wrapped _以太坊ETH价格
Worldcoin _BTC行情
Hedera _比特币
Tether Gold _比特币行情
Aave _以太坊ETH价格
USD1 _比特币行情
Pepe _BTC行情
Meteora _比特币
United Stables _数字货币市值
币安币 _比特币行情
牛来 _比特币行情
KORUB _以太坊ETH价格