24H 最高$0.297
24H 最低$0.257
今日开盘$0.279
24H 成交量$158.67万
流通市值$1,187.35万
24H 涨跌额(-$0.01)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
BAT注意力币
|
$0.1302 | $0.1303 | $0.1157 | $75.99万 | $1.83亿 | 4.41% |
| 324 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 264 |
CELRCeler Network
|
$0.002229 | $0.002419 | $0.002111 | $64.05万 | $1,769.87万 | -7.51% |
| 567 |
IOTXIoTeX
|
$0.00301 | $0.00301 | $0.002814 | $18.51万 | $2,761.48万 | 1.69% |
| 597 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 549 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 190 |
RADRadworks
|
$0.224 | $0.241 | $0.217 | $100.43万 | $1,151.52万 | -1.32% |
| 628 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 676 |
HPEBHPEB
|
$48.2 | $48.43 | $43.80 | $3.80万 | — | 7.40% |
| 342 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 358 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 62 |
QQQBQQQB
|
$675.02 | $676.12 | $649.21 | $658.46万 | — | 2.81% |
| 420 |
COHRBCOHRB
|
$221.12 | $222.34 | $184.03 | $34.63万 | — | 13.12% |
| 359 |
TWTTrust Wallet Token
|
$0.396 | $0.4006 | $0.3745 | $42.62万 | $1.65亿 | -0.88% |
| 334 |
DOGSDogs
|
$0.00003165 | $0.00003206 | $0.00002801 | $47.51万 | $1,531.30万 | 5.32% |
| 145 |
COTICOTI
|
$0.00989 | $0.00994 | $0.009 | $149.62万 | $1,651.80万 | 4.77% |
| 196 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 318 |
IRENBIRENB
|
$21.55 | $22.45 | $20.13 | $50.25万 | — | -1.78% |
| 516 |
METISMetis Token
|
$2.64 | $2.66 | $2.43 | $22.93万 | $2,069.88万 | 3.13% |
| 261 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Initia _比特币
SNXXB _以太坊ETH价格
Arbitrum _BTC行情
First Digital _比特币
StraitsX USD _比特币
比特现金 _数字货币市值
Tether Gold _数字货币市值
COINB _币种排行
Hyperliquid _比特币行情
Gram _比特币行情
DODO _BTC行情
Worldcoin _币种排行
比特币 _币种排行
币安币 _以太坊ETH价格
Ether.fi _数字货币市值
Starknet _加密货币行情
Initia _数字货币市值
First Digital _比特币行情
Uniswap _以太坊ETH价格
Filecoin _以太坊ETH价格
Zama _币种排行
Wrapped _数字货币市值
DRAMB _以太坊ETH价格
ONEchain _比特币
MarsCoin _BTC行情
瑞波币 _数字货币市值
Aptos _加密货币行情
First Digital _BTC行情
Tether Gold _加密货币行情
Injective _BTC行情
NFPrompt _BTC行情
Wrapped _比特币
Render _比特币行情
BitTensor _BTC行情
Shiba Inu _加密货币行情
Plasma _比特币行情
Ethena _币种排行
Gitcoin _币种排行
Zilliqa _币种排行
Near Protocol _比特币行情