24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.19万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
BAT注意力币
|
$0.1325 | $0.1327 | $0.1157 | $82.20万 | $1.83亿 | 6.86% |
| 328 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 262 |
CELRCeler Network
|
$0.002245 | $0.002419 | $0.002111 | $64.02万 | $1,769.87万 | -7.12% |
| 570 |
IOTXIoTeX
|
$0.003026 | $0.003032 | $0.002814 | $18.35万 | $2,761.48万 | 2.20% |
| 597 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 550 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 189 |
RADRadworks
|
$0.225 | $0.241 | $0.217 | $100.43万 | $1,151.52万 | -0.44% |
| 630 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 677 |
HPEBHPEB
|
$48.68 | $48.68 | $43.80 | $4.03万 | — | 8.47% |
| 343 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 364 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 59 |
QQQBQQQB
|
$678.74 | $678.81 | $649.21 | $720.59万 | — | 3.36% |
| 383 |
COHRBCOHRB
|
$227.42 | $227.62 | $184.03 | $39.31万 | — | 16.21% |
| 361 |
TWTTrust Wallet Token
|
$0.397 | $0.4006 | $0.3745 | $43.21万 | $1.65亿 | -0.75% |
| 333 |
DOGSDogs
|
$0.00003145 | $0.00003206 | $0.00002801 | $48.22万 | $1,531.30万 | 4.59% |
| 148 |
COTICOTI
|
$0.00984 | $0.00994 | $0.009 | $147.27万 | $1,651.80万 | 4.90% |
| 200 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 307 |
IRENBIRENB
|
$22.26 | $22.45 | $20.13 | $53.37万 | — | 1.23% |
| 498 |
METISMetis Token
|
$2.67 | $2.67 | $2.43 | $24.92万 | $2,069.88万 | 4.30% |
| 260 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
NFPrompt _比特币行情
COINB _比特币行情
Filecoin _数字货币市值
瑞波币 _比特币行情
Aster _加密货币行情
PancakeSwap _加密货币行情
Wrapped _数字货币市值
Solana _以太坊ETH价格
QQQB _BTC行情
莱特币 _比特币
Pump.fun _比特币
Quant _比特币行情
以太坊 _加密货币行情
JUST _币种排行
USD1 _以太坊ETH价格
NFPrompt _数字货币市值
PancakeSwap _BTC行情
Avalanche _比特币
Hedera _BTC行情
Tether Gold _币种排行
Render _BTC行情
PancakeSwap _比特币行情
Plasma _数字货币市值
Artificial _币种排行
StraitsX USD _加密货币行情
Pepe _BTC行情
NFPrompt _比特币行情
Render _币种排行
Chainlink _以太坊ETH价格
以太经典 _BTC行情
NEXPACE _比特币行情
First Digital _数字货币市值
Chainlink _币种排行
Aster _比特币行情
比特现金 _币种排行
Ether.fi _数字货币市值
狗币 _数字货币市值
Shiba Inu _币种排行
Shiba Inu _比特币行情
BMNRB _BTC行情