24H 最高$0.09226
24H 最低$0.08651
今日开盘$0.09104
24H 成交量$47.49万
流通市值$6,732.05万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
BAT注意力币
|
$0.1081 | $0.126 | $0.1067 | $137.12万 | $1.66亿 | -11.83% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 255 |
CELRCeler Network
|
$0.002126 | $0.002202 | $0.001992 | $51.06万 | $1,638.17万 | 2.21% |
| 517 |
IOTXIoTeX
|
$0.002682 | $0.002772 | $0.002623 | $15.04万 | $2,534.02万 | -2.61% |
| 516 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 457 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 411 |
RADRadworks
|
$0.217 | $0.222 | $0.211 | $25.13万 | $1,128.25万 | -0.91% |
| 554 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 588 |
HPEBHPEB
|
$47.62 | $51.12 | $47.00 | $7.91万 | — | -6.59% |
| 275 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 49 |
QQQBQQQB
|
$675.37 | $693.61 | $672.49 | $971.06万 | — | -2.32% |
| 287 |
COHRBCOHRB
|
$212.92 | $240.93 | $207.63 | $43.59万 | — | -10.59% |
| 221 |
TWTTrust Wallet Token
|
$0.3837 | $0.3945 | $0.364 | $69.21万 | $1.59亿 | -0.29% |
| 311 |
DOGSDogs
|
$0.00003025 | $0.00003157 | $0.0000292 | $39.50万 | $1,576.01万 | -1.24% |
| 279 |
COTICOTI
|
$0.00907 | $0.0094 | $0.00883 | $45.55万 | $1,624.18万 | -1.95% |
| 189 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 284 |
IRENBIRENB
|
$17.72 | $19.92 | $17.39 | $44.35万 | — | -10.32% |
| 338 |
METISMetis Token
|
$2.5 | $2.60 | $2.42 | $35.08万 | $2,057.73万 | -0.79% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |