24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
BAT注意力币
|
$0.129 | $0.1291 | $0.1157 | $75.66万 | $1.83亿 | 4.37% |
| 321 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 264 |
CELRCeler Network
|
$0.002225 | $0.002425 | $0.002111 | $63.94万 | $1,769.87万 | -7.68% |
| 559 |
IOTXIoTeX
|
$0.00299 | $0.002997 | $0.002814 | $18.84万 | $2,761.48万 | 0.88% |
| 595 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 544 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 187 |
RADRadworks
|
$0.224 | $0.241 | $0.217 | $100.60万 | $1,151.52万 | -1.32% |
| 626 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 677 |
HPEBHPEB
|
$48.06 | $48.08 | $43.80 | $3.52万 | — | 7.16% |
| 340 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 356 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 65 |
QQQBQQQB
|
$674.6 | $674.60 | $649.21 | $599.06万 | — | 2.72% |
| 426 |
COHRBCOHRB
|
$217.55 | $218.42 | $184.03 | $33.46万 | — | 11.30% |
| 358 |
TWTTrust Wallet Token
|
$0.3927 | $0.4006 | $0.3745 | $42.40万 | $1.65亿 | -1.65% |
| 337 |
DOGSDogs
|
$0.00003121 | $0.00003206 | $0.00002801 | $46.70万 | $1,531.30万 | 3.79% |
| 124 |
COTICOTI
|
$0.00982 | $0.00984 | $0.009 | $182.78万 | $1,651.80万 | 4.14% |
| 196 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 323 |
IRENBIRENB
|
$21.6 | $22.45 | $20.13 | $48.80万 | — | -1.46% |
| 521 |
METISMetis Token
|
$2.62 | $2.66 | $2.43 | $22.23万 | $2,069.88万 | 2.75% |
| 260 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Zama _比特币行情
Plasma _币种排行
Gitcoin _加密货币行情
以太经典 _加密货币行情
Reserve Rights _币种排行
瑞波币 _比特币行情
Injective _比特币
Aave _BTC行情
Test _加密货币行情
Starknet _比特币行情
Hyperliquid _比特币行情
Worldcoin _比特币
Solana _加密货币行情
Uniswap _加密货币行情
Worldcoin _比特币
Hyperliquid _数字货币市值
莱特币 _以太坊ETH价格
大零币 _以太坊ETH价格
NEXPACE _BTC行情
First Digital _币种排行
Starknet _以太坊ETH价格
OFFICIAL TRUMP _比特币
Initia _比特币行情
PAX Gold _币种排行
Near Protocol _币种排行
Quant _以太坊ETH价格
Official _加密货币行情
EUR _币种排行
BitTensor _比特币行情
Ether.fi _以太坊ETH价格
Tether Gold _比特币行情
Avalanche _以太坊ETH价格
Virtuals _以太坊ETH价格
RWUSD _币种排行
Meteora _比特币
TQQQB _数字货币市值
恒星币 _以太坊ETH价格
KORUB _币种排行
Ripple USD _比特币
Near Protocol _加密货币行情