24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$90.65万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
BAT注意力币
|
$0.1225 | $0.1313 | $0.1208 | $115.94万 | $1.82亿 | -4.74% |
| 302 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 236 |
CELRCeler Network
|
$0.002154 | $0.002245 | $0.002102 | $74.12万 | $1,685.99万 | 0.94% |
| 607 |
IOTXIoTeX
|
$0.002846 | $0.002966 | $0.002813 | $11.94万 | $2,687.60万 | -3.07% |
| 575 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 525 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 310 |
RADRadworks
|
$0.225 | $0.232 | $0.22 | $47.69万 | $1,148.68万 | 0.45% |
| 614 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 668 |
HPEBHPEB
|
$50.52 | $50.59 | $46.08 | $6.30万 | — | 5.56% |
| 322 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 337 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 56 |
QQQBQQQB
|
$684.98 | $685.96 | $667.60 | $771.65万 | — | 0.89% |
| 293 |
COHRBCOHRB
|
$231.65 | $232.28 | $207.43 | $51.98万 | — | 2.93% |
| 268 |
TWTTrust Wallet Token
|
$0.3894 | $0.407 | $0.3849 | $58.98万 | $1.62亿 | -1.62% |
| 258 |
DOGSDogs
|
$0.00003193 | $0.00003276 | $0.00002992 | $64.78万 | $1,586.93万 | 2.77% |
| 272 |
COTICOTI
|
$0.00943 | $0.00975 | $0.00932 | $57.82万 | $1,686.14万 | -2.58% |
| 194 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 252 |
IRENBIRENB
|
$21.44 | $21.68 | $19.08 | $68.42万 | — | -0.56% |
| 422 |
METISMetis Token
|
$2.58 | $2.68 | $2.54 | $29.86万 | $2,112.03万 | -1.15% |
| 256 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Plasma _数字货币市值
币安币 _BTC行情
Injective _比特币
Internet _加密货币行情
Bubblemaps _数字货币市值
OFFICIAL TRUMP _比特币行情
Midnight _数字货币市值
比特现金 _比特币
USD.AI _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Pepe _比特币行情
Pepe _加密货币行情
Bubblemaps _币种排行
First Digital _币种排行
Particle _BTC行情
PAX Gold _比特币
CyberConnect _币种排行
EUR _数字货币市值
AMDB _BTC行情
Ondo _比特币
Huma Finance _BTC行情
USD.AI _以太坊ETH价格
波场 _比特币
Hedera _BTC行情
Pudgy Penguins _比特币
TQQQB _比特币行情
Near Protocol _加密货币行情
Avalanche _币种排行
币安币 _数字货币市值
Ether.fi _数字货币市值
Ether.fi _币种排行
StraitsX USD _币种排行
Sui _币种排行
瑞波币 _数字货币市值
USDC _比特币
StraitsX USD _数字货币市值
EUR _比特币行情
SNXXB _加密货币行情
USDC _比特币行情
Worldcoin _数字货币市值