24H 最高$0.0796
24H 最低$0.0758
今日开盘$0.0767
24H 成交量$29.69万
流通市值$407.21万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
BAT注意力币
|
$0.1226 | $0.1257 | $0.116 | $103.64万 | $1.77亿 | 4.43% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,633.50万 | -4.02% |
| 450 |
CELRCeler Network
|
$0.002078 | $0.002089 | $0.00198 | $25.82万 | $1,547.98万 | 0.83% |
| 565 |
IOTXIoTeX
|
$0.002764 | $0.002797 | $0.002646 | $15.41万 | $2,532.68万 | -0.29% |
| 569 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 477 |
RADRadworks
|
$0.219 | $0.228 | $0.216 | $22.82万 | $1,129.27万 | -1.79% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 644 |
HPEBHPEB
|
$50.79 | $51.34 | $47.50 | $8.46万 | — | 2.65% |
| 304 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 317 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 48 |
QQQBQQQB
|
$691.91 | $695.09 | $679.74 | $986.32万 | — | 1.01% |
| 278 |
COHRBCOHRB
|
$239.46 | $240.87 | $210.57 | $52.64万 | — | 5.24% |
| 323 |
TWTTrust Wallet Token
|
$0.3841 | $0.3914 | $0.3788 | $41.48万 | $1.60亿 | -0.31% |
| 427 |
DOGSDogs
|
$0.0000306 | $0.00003122 | $0.00002979 | $28.36万 | $1,547.66万 | 0.66% |
| 384 |
COTICOTI
|
$0.00927 | $0.00934 | $0.00885 | $33.63万 | $1,614.17万 | 2.32% |
| 175 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 221 |
IRENBIRENB
|
$19.85 | $20.49 | $18.48 | $74.19万 | — | -1.44% |
| 481 |
METISMetis Token
|
$2.52 | $2.53 | $2.41 | $22.13万 | $1,998.12万 | 0.00% |
| 244 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |