NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$179.75
-3.99%
≈ ￥1186.35
(-$7.46)
更新于 2026-11-10 00:00:02
24H 最高$187.90
24H 最低$170.82
今日开盘$187.21
24H 成交量$3,727.67万
流通市值$5,274.46万
24H 涨跌额(-$7.46)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
BAT注意力币
|
$0.1325 | $0.1327 | $0.1157 | $82.20万 | $1.83亿 | 6.86% |
| 328 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 262 |
CELRCeler Network
|
$0.002245 | $0.002419 | $0.002111 | $64.02万 | $1,769.87万 | -7.12% |
| 570 |
IOTXIoTeX
|
$0.003026 | $0.003032 | $0.002814 | $18.35万 | $2,761.48万 | 2.20% |
| 597 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 550 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 189 |
RADRadworks
|
$0.225 | $0.241 | $0.217 | $100.43万 | $1,151.52万 | -0.44% |
| 630 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 677 |
HPEBHPEB
|
$48.68 | $48.68 | $43.80 | $4.03万 | — | 8.47% |
| 343 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 364 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 59 |
QQQBQQQB
|
$678.74 | $678.81 | $649.21 | $720.59万 | — | 3.36% |
| 383 |
COHRBCOHRB
|
$227.42 | $227.62 | $184.03 | $39.31万 | — | 16.21% |
| 361 |
TWTTrust Wallet Token
|
$0.397 | $0.4006 | $0.3745 | $43.21万 | $1.65亿 | -0.75% |
| 333 |
DOGSDogs
|
$0.00003145 | $0.00003206 | $0.00002801 | $48.22万 | $1,531.30万 | 4.59% |
| 148 |
COTICOTI
|
$0.00984 | $0.00994 | $0.009 | $147.27万 | $1,651.80万 | 4.90% |
| 200 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 307 |
IRENBIRENB
|
$22.26 | $22.45 | $20.13 | $53.37万 | — | 1.23% |
| 498 |
METISMetis Token
|
$2.67 | $2.67 | $2.43 | $24.92万 | $2,069.88万 | 4.30% |
| 260 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Pepe _币种排行
以太经典 _数字货币市值
TONToken _币种排行
Injective _币种排行
Pepe _BTC行情
LayerZero _比特币行情
Ether.fi _比特币行情
TONToken _比特币
COINB _BTC行情
瑞波币 _加密货币行情
艾达币 _比特币
Virtuals _加密货币行情
Ether.fi _以太坊ETH价格
BitTensor _数字货币市值
Plasma _以太坊ETH价格
PancakeSwap _币种排行
Gitcoin _币种排行
BMNRB _比特币
Ethena _数字货币市值
QQQB _币种排行
Hyperliquid _比特币
Meteora _BTC行情
PAX Gold _币种排行
Official _币种排行
Sui _以太坊ETH价格
Tether Gold _以太坊ETH价格
牛来 _比特币
BFUSD _比特币
SOXSB _以太坊ETH价格
Hyperliquid _数字货币市值
Shiba Inu _加密货币行情
BFUSD _数字货币市值
Avalanche _币种排行
Polkadot _比特币
SNXXB _BTC行情
Bubblemaps _币种排行
狗币 _比特币
PancakeSwap _以太坊ETH价格
恒星币 _数字货币市值
Ether.fi _比特币