24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$627.18万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
BAT注意力币
|
$0.1302 | $0.1302 | $0.1157 | $75.94万 | $1.83亿 | 3.99% |
| 322 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 265 |
CELRCeler Network
|
$0.002226 | $0.002421 | $0.002111 | $63.89万 | $1,769.87万 | -8.06% |
| 565 |
IOTXIoTeX
|
$0.003 | $0.003 | $0.002814 | $18.50万 | $2,761.48万 | 0.87% |
| 596 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 546 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 189 |
RADRadworks
|
$0.223 | $0.241 | $0.217 | $100.28万 | $1,151.52万 | -1.33% |
| 628 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 676 |
HPEBHPEB
|
$48.25 | $48.28 | $43.80 | $3.68万 | — | 7.63% |
| 342 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 356 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 62 |
QQQBQQQB
|
$675.03 | $675.43 | $649.21 | $646.92万 | — | 2.81% |
| 422 |
COHRBCOHRB
|
$220.68 | $220.81 | $184.03 | $34.20万 | — | 13.18% |
| 358 |
TWTTrust Wallet Token
|
$0.3947 | $0.4006 | $0.3745 | $42.68万 | $1.65亿 | -1.33% |
| 337 |
DOGSDogs
|
$0.00003158 | $0.00003206 | $0.00002801 | $47.12万 | $1,531.30万 | 4.47% |
| 143 |
COTICOTI
|
$0.00989 | $0.00994 | $0.009 | $155.08万 | $1,651.80万 | 2.28% |
| 196 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 318 |
IRENBIRENB
|
$21.59 | $22.45 | $20.13 | $50.08万 | — | -1.60% |
| 519 |
METISMetis Token
|
$2.63 | $2.66 | $2.43 | $22.75万 | $2,069.88万 | 2.73% |
| 262 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
RWUSD _加密货币行情
Gains Network _比特币
Uniswap _比特币
TONToken _加密货币行情
PAX Gold _比特币行情
Aptos _比特币
Virtuals _币种排行
Arbitrum _币种排行
Chainlink _数字货币市值
BMNRB _比特币行情
BMNRB _比特币行情
Worldcoin _BTC行情
Arbitrum _币种排行
牛来 _BTC行情
Polkadot _比特币
Sui _加密货币行情
莱特币 _加密货币行情
SNXXB _BTC行情
Worldcoin _币种排行
Ondo _以太坊ETH价格
Holo _以太坊ETH价格
Wrapped _比特币
Aster _币种排行
Plasma _加密货币行情
Near Protocol _以太坊ETH价格
NEXPACE _比特币
Sui _数字货币市值
波场 _比特币行情
Hyperliquid _币种排行
EUR _数字货币市值
Avalanche _加密货币行情
Injective _比特币
Gitcoin _数字货币市值
Sui _以太坊ETH价格
Chainlink _数字货币市值
BitTensor _数字货币市值
Hedera _比特币
Bubblemaps _数字货币市值
DRAMB _数字货币市值
狗币 _加密货币行情