24H 最高$0.00548
24H 最低$0.00521
今日开盘$0.00536
24H 成交量$55.17万
流通市值$3,548.50万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
BAT注意力币
|
$0.1221 | $0.1313 | $0.1208 | $114.84万 | $1.82亿 | -5.28% |
| 303 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 239 |
CELRCeler Network
|
$0.002147 | $0.002245 | $0.002102 | $73.77万 | $1,685.99万 | 0.61% |
| 612 |
IOTXIoTeX
|
$0.002844 | $0.002966 | $0.002813 | $11.86万 | $2,687.60万 | -2.84% |
| 579 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 521 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 312 |
RADRadworks
|
$0.225 | $0.232 | $0.22 | $47.54万 | $1,148.68万 | 0.45% |
| 617 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 669 |
HPEBHPEB
|
$50.94 | $51.02 | $46.08 | $6.35万 | — | 6.55% |
| 321 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 336 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 56 |
QQQBQQQB
|
$686.59 | $686.59 | $667.60 | $771.14万 | — | 1.13% |
| 291 |
COHRBCOHRB
|
$232.61 | $233.19 | $207.43 | $52.50万 | — | 3.33% |
| 322 |
TWTTrust Wallet Token
|
$0.3897 | $0.4015 | $0.3849 | $45.85万 | $1.62亿 | -1.72% |
| 251 |
DOGSDogs
|
$0.00003131 | $0.00003276 | $0.00002992 | $68.72万 | $1,586.93万 | 1.33% |
| 271 |
COTICOTI
|
$0.00938 | $0.00975 | $0.00932 | $57.52万 | $1,686.14万 | -2.80% |
| 194 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 253 |
IRENBIRENB
|
$21.6 | $21.68 | $19.08 | $68.41万 | — | 0.65% |
| 421 |
METISMetis Token
|
$2.57 | $2.68 | $2.54 | $30.16万 | $2,112.03万 | -1.53% |
| 256 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Midnight _比特币行情
Pyth Network _加密货币行情
AMDB _BTC行情
First Digital _币种排行
United Stables _币种排行
比特现金 _比特币行情
Filecoin _以太坊ETH价格
Ether.fi _数字货币市值
比特币 _加密货币行情
Pepe _以太坊ETH价格
Uniswap _比特币行情
Midnight _数字货币市值
Ethena _比特币
Internet _比特币行情
OFFICIAL TRUMP _比特币
狗币 _加密货币行情
SOXSB _币种排行
Aster _比特币
Aster _BTC行情
Ethena _以太坊ETH价格
LayerZero _以太坊ETH价格
Bubblemaps _比特币行情
EUR _以太坊ETH价格
Arbitrum _加密货币行情
USD1 _BTC行情
LayerZero _币种排行
Uniswap _数字货币市值
Ondo _币种排行
Gram _BTC行情
艾达币 _比特币行情
瑞波币 _比特币行情
Polkadot _数字货币市值
QQQB _BTC行情
Aptos _比特币行情
StraitsX USD _以太坊ETH价格
狗币 _BTC行情
Sophon _数字货币市值
Celestia _BTC行情
ONEchain _以太坊ETH价格
BEB _币种排行