Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$63.49
13.31%
≈ ￥419.034
($7.46)
更新于 2026-11-11 16:40:01
24H 最高$63.68
24H 最低$51.01
今日开盘$56.03
24H 成交量$4,442.49万
流通市值$6,451.91万
24H 涨跌额($7.46)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
BAT注意力币
|
$0.1224 | $0.1313 | $0.1208 | $114.68万 | $1.82亿 | -5.63% |
| 302 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 239 |
CELRCeler Network
|
$0.002145 | $0.002245 | $0.002102 | $73.58万 | $1,685.99万 | 0.47% |
| 612 |
IOTXIoTeX
|
$0.002843 | $0.002966 | $0.002813 | $11.85万 | $2,687.60万 | -2.90% |
| 580 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 521 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 314 |
RADRadworks
|
$0.225 | $0.232 | $0.22 | $47.26万 | $1,148.68万 | 0.45% |
| 617 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 669 |
HPEBHPEB
|
$50.94 | $51.02 | $46.08 | $6.34万 | — | 6.55% |
| 321 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 336 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 56 |
QQQBQQQB
|
$686.91 | $686.99 | $667.60 | $771.32万 | — | 1.14% |
| 291 |
COHRBCOHRB
|
$233.22 | $233.22 | $207.43 | $52.56万 | — | 3.46% |
| 323 |
TWTTrust Wallet Token
|
$0.3894 | $0.4015 | $0.3849 | $45.59万 | $1.62亿 | -1.82% |
| 251 |
DOGSDogs
|
$0.00003146 | $0.00003276 | $0.00002992 | $68.71万 | $1,586.93万 | 1.78% |
| 271 |
COTICOTI
|
$0.00941 | $0.00975 | $0.00932 | $57.89万 | $1,686.14万 | -2.49% |
| 194 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 253 |
IRENBIRENB
|
$21.63 | $21.68 | $19.08 | $68.41万 | — | 0.75% |
| 420 |
METISMetis Token
|
$2.57 | $2.68 | $2.54 | $30.39万 | $2,112.03万 | -1.91% |
| 256 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Avalanche _比特币
Prometeus _以太坊ETH价格
Bubblemaps _BTC行情
Quant _数字货币市值
Prometeus _BTC行情
Polkadot _以太坊ETH价格
Worldcoin _币种排行
莱特币 _数字货币市值
USD.AI _BTC行情
Filecoin _加密货币行情
Pepe _BTC行情
Caldera _加密货币行情
牛来 _比特币
BFUSD _加密货币行情
USD1 _币种排行
比特币 _币种排行
Worldcoin _比特币行情
Chainlink _币种排行
USDC _BTC行情
Render _币种排行
Pudgy Penguins _BTC行情
Hyperliquid _比特币行情
Gram _比特币
Wrapped _比特币
Ether.fi _比特币行情
Pump.fun _币种排行
Avalanche _以太坊ETH价格
Chainlink _加密货币行情
Ondo _币种排行
莱特币 _以太坊ETH价格
OFFICIAL TRUMP _比特币
Artificial _比特币
Ondo _比特币行情
Aave _币种排行
Plasma _比特币
Wrapped _比特币
Sui _加密货币行情
USD.AI _加密货币行情
艾达币 _数字货币市值
Shiba Inu _加密货币行情