24H 最高$78.38
24H 最低$59.70
今日开盘$71.48
24H 成交量$413.15万
流通市值—
24H 涨跌额(-$11.11)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
BAT注意力币
|
$0.1289 | $0.129 | $0.1157 | $76.20万 | $1.83亿 | 4.04% |
| 320 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 263 |
CELRCeler Network
|
$0.002226 | $0.002425 | $0.002111 | $64.00万 | $1,769.87万 | -7.56% |
| 559 |
IOTXIoTeX
|
$0.002989 | $0.002997 | $0.002814 | $18.82万 | $2,761.48万 | 0.98% |
| 595 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 544 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 187 |
RADRadworks
|
$0.224 | $0.241 | $0.217 | $100.60万 | $1,151.52万 | -1.75% |
| 624 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 677 |
HPEBHPEB
|
$47.57 | $47.57 | $43.80 | $3.46万 | — | 5.92% |
| 340 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 356 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 65 |
QQQBQQQB
|
$673.5 | $674.00 | $649.21 | $595.20万 | — | 2.56% |
| 428 |
COHRBCOHRB
|
$216.37 | $216.37 | $184.03 | $33.21万 | — | 10.61% |
| 357 |
TWTTrust Wallet Token
|
$0.3926 | $0.4006 | $0.3745 | $42.38万 | $1.65亿 | -1.68% |
| 338 |
DOGSDogs
|
$0.00003118 | $0.00003206 | $0.00002801 | $46.48万 | $1,531.30万 | 3.83% |
| 126 |
COTICOTI
|
$0.00978 | $0.00984 | $0.009 | $181.25万 | $1,651.80万 | 4.26% |
| 195 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 323 |
IRENBIRENB
|
$21.21 | $22.45 | $20.13 | $48.64万 | — | -3.24% |
| 521 |
METISMetis Token
|
$2.61 | $2.66 | $2.43 | $21.94万 | $2,069.88万 | 2.35% |
| 259 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
以太经典 _加密货币行情
TONToken _以太坊ETH价格
EUR _以太坊ETH价格
币安币 _比特币行情
比特币 _BTC行情
Near Protocol _加密货币行情
Gains Network _比特币行情
SNXXB _币种排行
StraitsX USD _比特币行情
Aptos _以太坊ETH价格
Polkadot _BTC行情
BFUSD _比特币行情
DRAMB _数字货币市值
Holo _币种排行
达世币 _比特币
Worldcoin _BTC行情
Initia _BTC行情
Shiba Inu _数字货币市值
Reserve Rights _币种排行
USD1 _币种排行
First Neiro _以太坊ETH价格
USD1 _数字货币市值
Holo _数字货币市值
牛来 _BTC行情
币安币 _加密货币行情
Raydium _以太坊ETH价格
EUR _比特币行情
First Neiro _BTC行情
MarsCoin _比特币
Official _数字货币市值
DRAMB _BTC行情
DRAMB _币种排行
达世币 _加密货币行情
Ethena _加密货币行情
波场 _BTC行情
COINB _数字货币市值
KORUB _加密货币行情
Sui _币种排行
JUST _数字货币市值
Gram _比特币