24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
BAT注意力币
|
$0.131 | $0.1312 | $0.1157 | $78.27万 | $1.83亿 | 4.55% |
| 325 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 262 |
CELRCeler Network
|
$0.002241 | $0.002419 | $0.002111 | $64.02万 | $1,769.87万 | -7.09% |
| 571 |
IOTXIoTeX
|
$0.003016 | $0.003024 | $0.002814 | $18.21万 | $2,761.48万 | 2.00% |
| 597 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 549 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 190 |
RADRadworks
|
$0.225 | $0.241 | $0.217 | $100.46万 | $1,151.52万 | -0.88% |
| 629 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 676 |
HPEBHPEB
|
$48.18 | $48.43 | $43.80 | $3.88万 | — | 7.35% |
| 342 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 362 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 59 |
QQQBQQQB
|
$675.47 | $676.12 | $649.21 | $677.25万 | — | 2.87% |
| 395 |
COHRBCOHRB
|
$221.46 | $222.34 | $184.03 | $37.28万 | — | 13.20% |
| 360 |
TWTTrust Wallet Token
|
$0.3972 | $0.4006 | $0.3745 | $43.15万 | $1.65亿 | -0.60% |
| 331 |
DOGSDogs
|
$0.00003155 | $0.00003206 | $0.00002801 | $48.26万 | $1,531.30万 | 4.78% |
| 148 |
COTICOTI
|
$0.00986 | $0.00994 | $0.009 | $147.09万 | $1,651.80万 | 4.78% |
| 195 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 314 |
IRENBIRENB
|
$21.6 | $22.45 | $20.13 | $50.81万 | — | -1.64% |
| 509 |
METISMetis Token
|
$2.64 | $2.66 | $2.43 | $23.58万 | $2,069.88万 | 3.13% |
| 260 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Render _以太坊ETH价格
United Stables _比特币行情
艾达币 _比特币
Hedera _以太坊ETH价格
QQQB _数字货币市值
Avalanche _数字货币市值
Tether Gold _加密货币行情
Pump.fun _数字货币市值
Uniswap _BTC行情
Virtuals _币种排行
DRAMB _以太坊ETH价格
以太经典 _BTC行情
Internet _比特币
Tether Gold _比特币
Avalanche _数字货币市值
艾达币 _加密货币行情
Bubblemaps _以太坊ETH价格
波场 _数字货币市值
Avalanche _加密货币行情
Pudgy Penguins _比特币
Pudgy Penguins _比特币
Solana _比特币
DODO _比特币行情
TQQQB _数字货币市值
Near Protocol _币种排行
EUR _比特币
First Digital _比特币行情
波场 _数字货币市值
RWUSD _比特币
Uniswap _比特币
Plasma _比特币行情
COINB _比特币行情
Aster _BTC行情
Tether Gold _比特币
MarsCoin _比特币行情
Tether Gold _BTC行情
Polkadot _BTC行情
Wrapped _BTC行情
Gitcoin _比特币行情
KORUB _比特币