24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$29.98万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
BAT注意力币
|
$0.1228 | $0.1313 | $0.1208 | $109.80万 | $1.82亿 | -6.19% |
| 302 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 240 |
CELRCeler Network
|
$0.002135 | $0.002245 | $0.002102 | $73.04万 | $1,685.99万 | 0.24% |
| 619 |
IOTXIoTeX
|
$0.002826 | $0.002966 | $0.002813 | $11.16万 | $2,687.60万 | -2.89% |
| 579 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 524 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 308 |
RADRadworks
|
$0.224 | $0.232 | $0.22 | $48.09万 | $1,148.68万 | 0.45% |
| 615 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 667 |
HPEBHPEB
|
$50.9 | $51.15 | $46.08 | $6.55万 | — | 6.29% |
| 319 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 335 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 56 |
QQQBQQQB
|
$686.08 | $686.99 | $667.60 | $765.07万 | — | 0.99% |
| 284 |
COHRBCOHRB
|
$232.59 | $235.02 | $207.43 | $54.11万 | — | 2.19% |
| 327 |
TWTTrust Wallet Token
|
$0.3858 | $0.4015 | $0.3849 | $44.84万 | $1.62亿 | -1.83% |
| 249 |
DOGSDogs
|
$0.00003136 | $0.00003276 | $0.00002992 | $71.01万 | $1,586.93万 | 1.23% |
| 266 |
COTICOTI
|
$0.00928 | $0.00975 | $0.00926 | $60.34万 | $1,686.14万 | -4.23% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 238 |
IRENBIRENB
|
$21.02 | $21.70 | $19.08 | $73.42万 | — | -2.82% |
| 413 |
METISMetis Token
|
$2.57 | $2.68 | $2.54 | $30.86万 | $2,112.03万 | -1.91% |
| 258 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
Polkadot _以太坊ETH价格
Prometeus _比特币行情
Filecoin _BTC行情
Sophon _数字货币市值
以太坊 _比特币
达世币 _BTC行情
Filecoin _数字货币市值
Aave _BTC行情
OFFICIAL TRUMP _加密货币行情
AMDB _数字货币市值
Quant _币种排行
Plasma _以太坊ETH价格
QQQB _加密货币行情
Internet _BTC行情
莱特币 _数字货币市值
恒星币 _数字货币市值
Bubblemaps _加密货币行情
Pepe _加密货币行情
Worldcoin _BTC行情
Pyth Network _币种排行
Near Protocol _加密货币行情
Ripple USD _以太坊ETH价格
BEB _BTC行情
Internet _以太坊ETH价格
CyberConnect _比特币
StraitsX USD _币种排行
Sophon _BTC行情
Sui _比特币
波场 _BTC行情
Caldera _数字货币市值
USD1 _数字货币市值
Caldera _数字货币市值
Gram _以太坊ETH价格
Huma Finance _数字货币市值
Near Protocol _数字货币市值
Bubblemaps _数字货币市值
Internet _币种排行
BEAMX _比特币行情
SNXXB _比特币行情